hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 19, 2026 2:14:59 PM   
Adani Enterp.  2137.70  (-19.60)  
 
Adani Ports  1403.50  (-18.40)  
 
Apollo Hospita...  7150.50  (-85.00)  
 
Asian Paints  2770.20  (13.30)  
 
Axis Bank  1302.50  (8.30)  
 
Bajaj Auto  9430.50  (-58.50)  
 
Bajaj Finance  970.15  (19.90)  
 
Bajaj Finserv  2017.30  (14.80)  
 
Bharat Electro...  413.15  (2.90)  
 
Bharti Airtel  2009.00  (-7.40)  
 
Cipla  1392.00  (-5.50)  
 
Coal India  430.35  (-0.65)  
 
Dr Reddy's Lab...  1173.20  (-2.30)  
 
Eicher Motors  7330.50  (15.50)  
 
Eternal  280.55  (-7.15)  
 
Grasim Inds  2799.80  (-9.80)  
 
HCL Technologi...  1712.10  (14.10)  
 
HDFC Bank  928.15  (-2.95)  
 
HDFC Life Insu...  737.00  (4.45)  
 
Hind. Unilever  2411.00  (50.60)  
 
Hindalco Inds.  944.60  (9.95)  
 
ICICI Bank  1381.00  (-29.80)  
 
Infosys  1683.20  (-6.60)  
 
Interglobe Avi...  4928.00  (188.00)  
 
ITC  333.60  (4.40)  
 
Jio Financial  275.25  (-3.55)  
 
JSW Steel  1187.30  (0.00)  
 
Kotak Mah. Ban...  428.80  (10.60)  
 
Larsen & Toubr...  3869.60  (13.20)  
 
M & M  3665.70  (7.50)  
 
Maruti Suzuki  16185.00  (326.00)  
 
Max Healthcare  1013.10  (-23.90)  
 
Nestle India  1315.40  (-0.50)  
 
NTPC  343.95  (-2.40)  
 
O N G C  243.16  (-4.01)  
 
Power Grid Cor...  258.20  (0.90)  
 
Reliance Indus...  1413.30  (-44.60)  
 
SBI  1040.65  (-1.65)  
 
SBI Life Insur...  2075.90  (-5.10)  
 
Shriram Financ...  1010.80  (15.35)  
 
Sun Pharma.Ind...  1680.80  (11.90)  
 
Tata Consumer  1181.20  (-7.90)  
 
Tata Motors PV...  344.85  (-8.75)  
 
Tata Steel  188.88  (0.67)  
 
TCS  3164.00  (-42.70)  
 
Tech Mahindra  1730.00  (59.50)  
 
Titan Company  4142.30  (-54.60)  
 
Trent  3926.80  (27.10)  
 
UltraTech Cem.  12337.00  (-41.00)  
 
Wipro  246.15  (-21.30)  
 
BSE
Monday, January 19, 2026 2:15:00 PM   
Adani Ports  1403.10  (-18.40)  
 
Asian Paints  2769.75  (12.85)  
 
Axis Bank  1302.05  (7.50)  
 
Bajaj Finance  969.20  (18.70)  
 
Bajaj Finserv  2017.10  (14.70)  
 
Bharat Electro...  413.25  (3.10)  
 
Bharti Airtel  2009.10  (-6.90)  
 
Eternal  280.40  (-7.15)  
 
HCL Technologi...  1710.75  (11.85)  
 
HDFC Bank  927.40  (-3.75)  
 
Hind. Unilever  2411.10  (51.45)  
 
ICICI Bank  1381.80  (-29.85)  
 
Infosys  1682.50  (-6.90)  
 
Interglobe Avi...  4930.10  (191.40)  
 
ITC  333.65  (4.40)  
 
Kotak Mah. Ban...  428.05  (9.80)  
 
Larsen & Toubr...  3866.90  (11.00)  
 
M & M  3656.60  (-2.15)  
 
Maruti Suzuki  16180.85  (324.30)  
 
NTPC  343.90  (-2.35)  
 
Power Grid Cor...  258.35  (1.10)  
 
Reliance Indus...  1412.00  (-45.60)  
 
SBI  1040.00  (-2.30)  
 
Sun Pharma.Ind...  1681.65  (12.45)  
 
Tata Steel  188.40  (0.30)  
 
TCS  3164.10  (-42.60)  
 
Tech Mahindra  1729.95  (59.40)  
 
Titan Company  4138.60  (-58.30)  
 
Trent  3928.20  (26.45)  
 
UltraTech Cem.  12335.00  (-37.55)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 32.37 NSE Symbol COALINDIA Div & Yield % 6.15 Market Cap (₹ Cr.) 265,613.59 P/E 12.5 EPS 34.49 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 431.00
Change -0.70 (-0.16%)
Best Buy (₹) 430.3
Best Sell (₹) 430.35
Today's Range 428.05 - 432.60
52-Week Range 349.20 - 442.00
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India opens SWMA e-auctions to foreign coal buyers
Coal India climbs after foreign buyers get direct access to SWMA E-Auctions
Coal India Ltd rises for third straight session
Nifty hits record high; broader mrkt outperforms
Nifty January futures trade at premium
Solar Industries India bags additional order of Rs 1,746 cr from Coal India
Coal India appoints CEO
Coal India Ltd gains for fifth session
Board of Coal India accords in-principle approval for listing of Mahanadi Coalfields
Coal India board accords in-principle approval for listing of Southern Eastern Coalfields
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jan-2026 418.45 3.00
1Month 16-Dec-2025 381.70 12.92
3Month 16-Oct-2025 387.50 11.23
6Month 16-Jul-2025 386.30 11.57
1Year 16-Jan-2025 379.20 13.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 4.85 6465.38
CPSE ETF 13.85 3974.77
HDFC Balanced Advantage Fund 1.90 2054.85
SBI Nifty 50 ETF 0.76 1658.93
Bharat 22 ETF 4.90 658.67
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 656.15 2.95 670.00 378.65 269,300.71
Vedanta Ltd 677.45 -0.81 686.20 362.20 267,059.95
NMDC Ltd 81.19 -1.91 86.84 59.56 72,769.87
Lloyds Metals & Energy Ltd 1,215.05 -1.15 1,613.40 943.25 66,912.61
Hindustan Copper Ltd 548.95 -2.23 575.60 183.90 54,293.56