hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 30, 2026 3:19:58 PM  
Adani Enterp.  3034.00  (71.50)  
 
Adani Ports  1807.90  (31.80)  
 
Apollo Hospita...  8679.50  (24.50)  
 
Asian Paints  2635.80  (-21.10)  
 
Axis Bank  1345.20  (-11.60)  
 
Bajaj Auto  9700.00  (70.00)  
 
Bajaj Finance  1005.30  (23.25)  
 
Bajaj Finserv  1781.60  (22.30)  
 
Bharat Electro...  412.30  (0.70)  
 
Bharti Airtel  1853.80  (12.70)  
 
Cipla  1464.70  (10.60)  
 
Coal India  438.95  (-5.90)  
 
Dr Reddy's Lab...  1355.40  (-20.30)  
 
Eicher Motors  7073.50  (-352.50)  
 
Eternal  264.45  (5.05)  
 
Grasim Inds  3100.00  (19.80)  
 
HCL Technologi...  1071.20  (-31.20)  
 
HDFC Bank  798.20  (-0.70)  
 
HDFC Life Insu...  575.25  (-8.00)  
 
Hind. Unilever  2120.10  (-31.20)  
 
Hindalco Inds.  957.10  (-6.70)  
 
ICICI Bank  1380.30  (-7.30)  
 
Infosys  1001.80  (-34.90)  
 
Interglobe Avi...  5368.20  (53.00)  
 
ITC  287.40  (-3.30)  
 
Jio Financial  236.43  (-0.28)  
 
JSW Steel  1227.70  (-4.70)  
 
Kotak Mah. Ban...  392.60  (-2.90)  
 
Larsen & Toubr...  4144.60  (-20.60)  
 
M & M  3070.70  (-22.30)  
 
Maruti Suzuki  14122.00  (710.00)  
 
Max Healthcare  1128.45  (-21.45)  
 
Nestle India  1407.40  (20.10)  
 
NTPC  356.85  (0.75)  
 
O N G C  234.90  (0.85)  
 
Power Grid Cor...  286.25  (0.00)  
 
Reliance Indus...  1294.80  (-6.20)  
 
SBI  1026.85  (-9.25)  
 
SBI Life Insur...  1763.30  (7.90)  
 
Shriram Financ...  1042.95  (10.30)  
 
Sun Pharma.Ind...  1862.00  (-12.80)  
 
Tata Consumer  1073.80  (-39.00)  
 
Tata Motors PV...  351.85  (6.80)  
 
Tata Steel  188.18  (-1.39)  
 
TCS  2033.70  (-64.20)  
 
Tech Mahindra  1405.10  (-28.70)  
 
Titan Company  4405.80  (128.60)  
 
Trent  3282.10  (23.80)  
 
UltraTech Cem.  11248.00  (-88.00)  
 
Wipro  170.27  (-5.21)  
  
BSE
Tuesday, June 30, 2026 3:23:00 PM  
Adani Ports  1809.60  (33.00)  
 
Asian Paints  2633.15  (-24.15)  
 
Axis Bank  1345.90  (-11.80)  
 
Bajaj Finance  1006.00  (23.10)  
 
Bajaj Finserv  1787.40  (27.45)  
 
Bharat Electro...  412.45  (0.20)  
 
Bharti Airtel  1853.25  (11.15)  
 
Eternal  265.20  (5.90)  
 
HCL Technologi...  1069.50  (-33.65)  
 
HDFC Bank  798.00  (-1.00)  
 
Hind. Unilever  2120.50  (-30.60)  
 
ICICI Bank  1378.60  (-9.15)  
 
Infosys  1002.05  (-34.75)  
 
Interglobe Avi...  5367.20  (47.00)  
 
ITC  287.45  (-3.35)  
 
Kotak Mah. Ban...  393.00  (-2.75)  
 
Larsen & Toubr...  4148.10  (-16.05)  
 
M & M  3071.05  (-21.85)  
 
Maruti Suzuki  14140.00  (710.80)  
 
NTPC  357.15  (1.15)  
 
Power Grid Cor...  286.20  (-0.25)  
 
Reliance Indus...  1293.45  (-7.40)  
 
SBI  1026.80  (-9.65)  
 
Sun Pharma.Ind...  1862.70  (-9.90)  
 
Tata Steel  188.15  (-1.45)  
 
TCS  2032.05  (-64.90)  
 
Tech Mahindra  1402.10  (-32.90)  
 
Titan Company  4415.00  (134.95)  
 
Trent  3283.10  (22.70)  
 
UltraTech Cem.  11265.55  (-70.65)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 33.52 NSE Symbol COALINDIA Div & Yield % 6.02 Market Cap (₹ Cr.) 274,025.72 P/E 14.53 EPS 30.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 446.70
Change -5.55 (-1.25%)
Best Buy (₹) 438.7
Best Sell (₹) 439.05
Today's Range 438.25 - 447.10
52-Week Range 368.55 - 490.90
Beta (1 Year) 0.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX
Corporate Announcements
Coal India Ltd eases for fifth straight session
Coal India unveils measures to boost coal supply
Coal India OFS garners strong demand; non-retail portion subscribed over 4 times
Coal India records 11.6% decline in coal production in May
Nifty June futures trade at premium
Coal India Ltd Slips 5.18%, BSE Energy index Shed 1.34%
Coal India slips as government launches OFS at Rs 412/share floor price
Coal India allays coal shortage apprehensions
Coal India announces dissolution of its WoS - CIL Solar PV
Coal India Ltd down for fifth straight session
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jun-2026 448.90 -0.95
1Month 29-May-2026 457.60 -2.83
3Month 30-Mar-2026 450.25 -1.24
6Month 29-Dec-2025 400.50 11.02
1Year 30-Jun-2025 391.95 13.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.66 8004.84
CPSE ETF 14.56 3051.12
HDFC Balanced Advantage Fund 1.90 1977.66
SBI Nifty 50 ETF 0.96 1973.03
SBI Equity Hybrid Fund 1.80 1511.07
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 532.75 1.31 732.60 413.40 222,188.40
Vedanta Ltd 280.45 -1.25 360.70 157.10 111,055.02
Lloyds Metals & Energy Ltd 1,811.00 0.29 1,889.00 1,044.00 101,652.55
NMDC Ltd 85.09 -0.39 97.49 67.00 75,099.71
Hindustan Copper Ltd 501.50 1.32 759.20 226.25 47,862.85