hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 29, 2025    
Adani Enterp.  2203.20  (-26.70)  
 
Adani Ports  1454.40  (-32.70)  
 
Apollo Hospita...  7084.50  (-71.50)  
 
Asian Paints  2775.40  (28.90)  
 
Axis Bank  1232.00  (3.80)  
 
Bajaj Auto  9087.00  (22.50)  
 
Bajaj Finance  998.00  (-2.00)  
 
Bajaj Finserv  2012.10  (-5.50)  
 
Bharat Electro...  393.25  (-5.20)  
 
Bharti Airtel  2081.60  (-23.80)  
 
Cipla  1494.00  (-12.00)  
 
Coal India  400.65  (-1.50)  
 
Dr Reddy's Lab...  1268.60  (-0.70)  
 
Eicher Motors  7272.00  (-52.00)  
 
Eternal  282.85  (1.10)  
 
Grasim Inds  2842.40  (24.70)  
 
HCL Technologi...  1630.80  (-30.10)  
 
HDFC Bank  991.70  (-0.40)  
 
HDFC Life Insu...  746.45  (-2.00)  
 
Hind. Unilever  2293.30  (7.90)  
 
Hindalco Inds.  865.00  (-7.90)  
 
ICICI Bank  1343.30  (-7.10)  
 
Infosys  1644.70  (-11.40)  
 
Interglobe Avi...  5085.50  (11.50)  
 
ITC  402.60  (-1.55)  
 
Jio Financial  293.95  (-3.00)  
 
JSW Steel  1092.60  (-1.80)  
 
Kotak Mah. Ban...  2158.60  (-5.60)  
 
Larsen & Toubr...  4038.70  (-8.60)  
 
M & M  3592.10  (-31.00)  
 
Maruti Suzuki  16542.00  (-54.00)  
 
Max Healthcare  1064.10  (-10.20)  
 
Nestle India  1280.00  (7.40)  
 
NTPC  325.50  (1.40)  
 
O N G C  234.82  (0.29)  
 
Power Grid Cor...  260.60  (-4.85)  
 
Reliance Indus...  1545.60  (-13.60)  
 
SBI  965.05  (-1.25)  
 
SBI Life Insur...  2009.80  (-9.30)  
 
Shriram Financ...  955.50  (-4.75)  
 
Sun Pharma.Ind...  1717.20  (-2.30)  
 
Tata Consumer  1195.20  (19.50)  
 
Tata Motors PV...  358.60  (-0.20)  
 
Tata Steel  172.30  (3.18)  
 
TCS  3251.50  (-28.50)  
 
Tech Mahindra  1612.40  (0.10)  
 
Titan Company  3983.70  (-8.30)  
 
Trent  4226.00  (-59.30)  
 
UltraTech Cem.  11799.00  (5.00)  
 
Wipro  264.24  (-2.06)  
 
BSE
Monday, December 29, 2025    
Adani Ports  1454.25  (-33.00)  
 
Asian Paints  2775.15  (28.95)  
 
Axis Bank  1232.05  (4.00)  
 
Bajaj Finance  997.60  (-2.20)  
 
Bajaj Finserv  2011.70  (-7.35)  
 
Bharat Electro...  393.40  (-5.00)  
 
Bharti Airtel  2081.65  (-24.05)  
 
Eternal  282.95  (1.35)  
 
HCL Technologi...  1630.20  (-30.95)  
 
HDFC Bank  991.55  (-0.85)  
 
Hind. Unilever  2292.10  (6.55)  
 
ICICI Bank  1343.20  (-7.35)  
 
Infosys  1645.50  (-10.05)  
 
Interglobe Avi...  5085.60  (13.70)  
 
ITC  402.40  (-1.90)  
 
Kotak Mah. Ban...  2158.70  (-4.95)  
 
Larsen & Toubr...  4038.15  (-6.95)  
 
M & M  3591.70  (-29.50)  
 
Maruti Suzuki  16560.15  (-29.65)  
 
NTPC  325.50  (1.45)  
 
Power Grid Cor...  260.60  (-4.90)  
 
Reliance Indus...  1545.30  (-13.70)  
 
SBI  964.85  (-1.55)  
 
Sun Pharma.Ind...  1717.50  (-1.70)  
 
Tata Steel  172.25  (3.10)  
 
TCS  3253.65  (-26.15)  
 
Tech Mahindra  1612.10  (-1.10)  
 
Titan Company  3981.85  (-9.80)  
 
Trent  4225.70  (-58.10)  
 
UltraTech Cem.  11797.90  (3.00)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 32.37 NSE Symbol COALINDIA Div & Yield % 6.59 Market Cap (₹ Cr.) 247,649.24 P/E 11.65 EPS 34.49 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 403.50
Change -1.35 (-0.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 399.00 - 405.55
52-Week Range 349.20 - 417.25
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India appoints CEO
Coal India Ltd gains for fifth session
Board of Coal India accords in-principle approval for listing of Mahanadi Coalfields
Coal India board accords in-principle approval for listing of Southern Eastern Coalfields
B Sairam takes charge as Coal India CMD
Coal India announces production and offtake figures for Nov'25
Coal India records decline in production and offtake in Oct'25
Coal India announces change in CMD
Coal India Ltd - Coal India Limited - Copy of Newspaper Publication
Board of Coal India recommends Second Interim dividend
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Dec-2025 386.50 3.62
1Month 01-Dec-2025 379.85 5.44
3Month 29-Sep-2025 388.45 3.10
6Month 30-Jun-2025 391.95 2.18
1Year 30-Dec-2024 378.30 5.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 4.70 6095.12
CPSE ETF 12.98 3781.46
HDFC Balanced Advantage Fund 1.79 1937.17
SBI Nifty 50 ETF 0.71 1555.68
Bharat 22 ETF 4.68 654.76
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 618.50 -2.87 656.25 378.65 261,335.98
Vedanta Ltd 593.35 -1.29 616.00 362.20 232,022.88
Lloyds Metals & Energy Ltd 1,388.00 1.55 1,613.40 943.25 73,356.12
NMDC Ltd 80.84 -2.17 84.08 59.56 71,073.05
Hindustan Copper Ltd 487.45 2.52 545.95 183.90 47,137.59